Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.165 | 181.16 | 181.17 | -2.22 | -1.21 % | 56,788,361 | 14:00:06 |
| AMD | Advanced Micro Devices | 154.46 | 154.45 | 154.47 | 3.86 | 2.56 % | 36,620,026 | 14:00:07 |
| AMZN | Amazon.com | 187.7112 | 187.71 | 187.72 | 1.50 | 0.81 % | 22,906,336 | 14:00:07 |
| AXP | American Express | 233.455 | 0.00 | 0.00 | 2.69 | 1.16 % | 1,323,321 | 14:00:11 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -1.15 | -0.64 % | 5,431,729 | 14:00:07 |
| BABA | Alibaba | 81.46 | 0.00 | 0.00 | 0.13 | 0.16 % | 9,231,681 | 14:00:07 |
| BAC | Bank of America | 37.6679 | 0.00 | 0.00 | 0.4179 | 1.12 % | 18,834,855 | 14:00:07 |
| COIN | Coinbase Global | 227.0278 | 226.93 | 227.16 | 3.78 | 1.69 % | 7,520,024 | 14:00:12 |
| CRM | Salesforce | 275.635 | 0.00 | 0.00 | 1.98 | 0.72 % | 1,983,672 | 14:00:11 |
| DIS | Walt Disney | 116.31 | 0.00 | 0.00 | 2.65 | 2.33 % | 10,782,329 | 14:00:07 |
| DOW | Dow | 57.155 | 0.00 | 0.00 | 0.115 | 0.20 % | 2,620,159 | 13:59:57 |
| GOOGL | Alphabet | 167.46 | 167.45 | 167.46 | 0.22 | 0.13 % | 13,351,967 | 14:00:10 |
| GS | Goldman Sachs | 442.8518 | 0.00 | 0.00 | 4.67 | 1.07 % | 1,352,254 | 14:00:08 |
| HD | Home Depot | 342.265 | 0.00 | 0.00 | -0.585 | -0.17 % | 1,862,796 | 14:00:10 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | 2.38 | 1.44 % | 2,423,747 | 14:00:12 |
| INTC | Intel | 30.7633 | 30.76 | 30.77 | -0.1367 | -0.44 % | 21,018,494 | 14:00:08 |
| IWM | iShares Russell 2000 | 204.42 | 0.00 | 0.00 | 2.52 | 1.25 % | 16,442,125 | 14:00:10 |
| JNJ | Johnson and Johnson | 148.426 | 0.00 | 0.00 | -0.844 | -0.57 % | 2,966,621 | 14:00:10 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,588,112 | 14:00:08 |
| KO | Coca Cola | 62.1663 | 0.00 | 0.00 | -0.0037 | -0.01 % | 5,054,286 | 14:00:11 |
| MCD | McDonalds | 269.96 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,430,550 | 14:00:06 |
| META | Meta Platforms | 463.95 | 463.85 | 463.95 | 11.99 | 2.65 % | 10,017,790 | 14:00:08 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,694,267 | 14:00:12 |
| MSFT | Microsoft | 412.40 | 412.37 | 412.41 | 5.74 | 1.41 % | 9,470,892 | 14:00:07 |
| MU | Micron Technology | 120.06 | 120.05 | 120.07 | 5.36 | 4.67 % | 16,817,762 | 14:00:11 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | 1.00 | 1.09 % | 4,328,780 | 14:00:05 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 1.60 | 1.38 % | 3,106,877 | 14:00:10 |
| PYPL | PayPal | 65.31 | 65.31 | 65.32 | -0.39 | -0.59 % | 7,209,595 | 14:00:09 |
| QCOM | QUALCOMM | 181.49 | 181.43 | 181.46 | 1.85 | 1.03 % | 3,639,906 | 14:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.02 | 439.01 | 439.02 | 3.54 | 0.81 % | 21,426,593 | 14:00:07 |
| SOXL | Direxion Daily Semicondu... | 41.0302 | 0.00 | 0.00 | 2.06 | 5.29 % | 39,885,203 | 14:00:12 |
| SPY | SPDR S&P 500 | 515.40 | 0.00 | 0.00 | 4.11 | 0.80 % | 30,533,415 | 14:00:08 |
| TRV | The Travelers Companies | 215.50 | 0.00 | 0.00 | 1.65 | 0.77 % | 255,434 | 14:00:10 |
| TSLA | Tesla | 184.1916 | 184.19 | 184.21 | 3.00 | 1.66 % | 72,860,906 | 14:00:06 |
| V | Visa | 271.41 | 0.00 | 0.00 | 2.92 | 1.09 % | 2,320,906 | 14:00:08 |
| VZ | Verizon Communications | 39.2303 | 0.00 | 0.00 | 0.3403 | 0.88 % | 6,761,173 | 14:00:10 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | -0.48 | -2.70 % | 6,651,947 | 14:00:09 |
| XOM | Exxon Mobil | 117.205 | 0.00 | 0.00 | 1.21 | 1.04 % | 13,624,817 | 14:00:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
